24H 最高$0.1222
24H 最低$0.117
今日开盘$0.1192
24H 成交量$18.82万
流通市值$1,184.49万
24H 涨跌额($0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
DYMDymension
|
$0.01389 | $0.01424 | $0.01358 | $24.88万 | $959.70万 | -0.86% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 523 |
APPBApplovin (bStocks Tokenized St
|
$396.19 | $410.07 | $383.28 | $20.41万 | $264.69万 | -3.03% |
| 213 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.37万 | $604.43万 | -0.89% |
| 638 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 481 |
HIMSBHIMSB
|
$19.33 | $23.01 | $18.44 | $24.06万 | — | -13.40% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 445 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.89万 | $776.98万 | -0.83% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4952 | $0.502 | $0.471 | $134.14万 | $4.91亿 | 0.30% |
| 545 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 452 |
NEO小蚁
|
$1.803 | $1.86 | $1.77 | $27.40万 | $1.27亿 | -1.85% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$893.82 | $915.86 | $827.77 | $5,349.39万 | $9,495.04万 | 0.82% |
| 566 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 444 |
TOWNSTowns
|
$0.001114 | $0.001124 | $0.001061 | $27.99万 | $227.55万 | 2.02% |
| 436 |
RVNRavencoin
|
$0.001236 | $0.001263 | $0.001205 | $29.18万 | $2,026.38万 | 0.57% |
| 549 |
MAVMaverick Protocol
|
$0.00765 | $0.00789 | $0.00748 | $18.11万 | $954.02万 | 0.26% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$25.42 | $25.65 | $25.06 | $3.69万 | $662.94万 | -0.63% |
| 21 |
ONEONEchain
|
$0.001789 | $0.00208 | $0.001351 | $2,774.79万 | $2,676.97万 | 25.99% |
| 604 |
FSynFutures
|
$0.002377 | $0.002431 | $0.002331 | $12.20万 | $1,251.87万 | 0.21% |
相关站点
共 40 个
BFUSD - 比特币行情
WBETH - 比特币行情
Ondo - BTC行情
Internet - 以太坊ETH价格
First Digital - BTC行情
NEAR Protocol - 比特币
CYBER - 币种排行
Worldcoin - 币种排行
Sui - 比特币
Internet - BTC行情
Sophon - 比特币
Arbitrum - BTC行情
USDC - BTC行情
World Liberty - 以太坊ETH价格
恒星币 - 比特币
Bittensor - 比特币
瑞波币 - 以太坊ETH价格
USD1 - 比特币行情
比特币
CYBER - 加密货币行情
Sophon - 比特币
大零币 - 比特币
波场 - 数字货币市值
ONEchain - 数字货币市值
Shiba Inu - 比特币
Worldcoin - 数字货币市值
Ethena USDe - 币种排行
NEAR Protocol - 币种排行
StraitsX XUSD - BTC行情
Caldera - BTC行情
USD.AI - 加密货币行情
First Digital - 以太坊ETH价格
Chainlink - 币种排行
BNSOL - 币种排行
Plasma - 币种排行
Ripple USD - 比特币行情
Aave - 加密货币行情
USD1 - 比特币
大零币 - 比特币
Caldera - 加密货币行情