GameStop (bStocks Tokenized St
GMEB · 美元计价
$25.32
-0.39%
≈ ￥167.112
(-$0.10)
更新于 2026-11-12 18:15:01
24H 最高$25.62
24H 最低$24.93
今日开盘$25.42
24H 成交量$5.76万
流通市值$666.54万
24H 涨跌额(-$0.10)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
DYMDymension
|
$0.01421 | $0.01465 | $0.01385 | $83.33万 | $1,008.90万 | 2.60% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,233.36万 | 0.32% |
| 468 |
APPBApplovin (bStocks Tokenized St
|
$399.19 | $413.20 | $384.31 | $21.00万 | $275.53万 | 2.09% |
| 444 |
PSGParis Saint-Germain Fan Token
|
$0.327 | $0.337 | $0.326 | $22.87万 | $580.75万 | -0.91% |
| 617 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 568 |
HIMSBHIMSB
|
$20.42 | $20.85 | $18.97 | $13.02万 | — | 5.31% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 439 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 467 |
MASKMask Network
|
$0.349 | $0.364 | $0.344 | $21.02万 | $551.37万 | -2.51% |
| 204 |
币安人生币安人生 (BinanceLife)
|
$0.488 | $0.5069 | $0.484 | $78.18万 | $4.99亿 | -1.39% |
| 497 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 466 |
NEO小蚁
|
$1.763 | $1.84 | $1.74 | $21.03万 | $1.29亿 | -1.45% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$944.35 | $1,011.14 | $920.03 | $6,974.57万 | $1.23亿 | 1.35% |
| 515 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.75万 | -2.51% |
| 517 |
TOWNSTowns
|
$0.001083 | $0.001139 | $0.001069 | $16.11万 | $237.70万 | -1.81% |
| 464 |
RVNRavencoin
|
$0.00122 | $0.001274 | $0.001199 | $21.26万 | $2,090.20万 | -2.24% |
| 559 |
MAVMaverick Protocol
|
$0.00741 | $0.00769 | $0.00725 | $13.31万 | $951.81万 | -1.07% |
| 662 |
GMEBGameStop (bStocks Tokenized St
|
$25.32 | $25.62 | $24.93 | $5.76万 | $666.54万 | -0.39% |
| 47 |
ONEONEchain
|
$0.001606 | $0.001788 | $0.001424 | $1,008.83万 | $2,352.95万 | 3.28% |
| 477 |
FSynFutures
|
$0.002328 | $0.00241 | $0.002267 | $20.22万 | $1,251.80万 | -0.26% |