24H 最高$0.1567
24H 最低$0.1451
今日开盘$0.1462
24H 成交量$61.59万
流通市值$6,443.60万
24H 涨跌额($0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
DYMDymension
|
$0.01427 | $0.01465 | $0.01386 | $83.06万 | $1,008.90万 | 1.93% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,233.36万 | 0.32% |
| 470 |
APPBApplovin (bStocks Tokenized St
|
$398.66 | $413.20 | $384.31 | $20.65万 | $275.53万 | 1.58% |
| 440 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.337 | $0.326 | $23.28万 | $580.75万 | 0.91% |
| 617 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 567 |
HIMSBHIMSB
|
$20.33 | $20.85 | $18.97 | $13.00万 | — | 4.47% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 435 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 469 |
MASKMask Network
|
$0.348 | $0.364 | $0.344 | $20.67万 | $551.37万 | -2.52% |
| 210 |
币安人生币安人生 (BinanceLife)
|
$0.4863 | $0.5069 | $0.484 | $75.83万 | $4.99亿 | -2.04% |
| 497 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 478 |
NEO小蚁
|
$1.767 | $1.84 | $1.74 | $19.96万 | $1.29亿 | -2.00% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$945.53 | $1,011.14 | $920.03 | $6,747.81万 | $1.23亿 | 1.48% |
| 514 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.75万 | -2.51% |
| 519 |
TOWNSTowns
|
$0.001085 | $0.001139 | $0.001069 | $15.87万 | $237.70万 | -2.43% |
| 465 |
RVNRavencoin
|
$0.001221 | $0.001274 | $0.001199 | $20.96万 | $2,090.20万 | -1.85% |
| 566 |
MAVMaverick Protocol
|
$0.00742 | $0.00769 | $0.00725 | $13.03万 | $951.81万 | -1.85% |
| 660 |
GMEBGameStop (bStocks Tokenized St
|
$25.38 | $25.62 | $24.93 | $5.77万 | $666.54万 | -0.47% |
| 46 |
ONEONEchain
|
$0.00161 | $0.001788 | $0.001424 | $1,098.08万 | $2,352.95万 | 3.60% |
| 479 |
FSynFutures
|
$0.002329 | $0.00241 | $0.002267 | $19.94万 | $1,251.80万 | -0.43% |