24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$247.26万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
DYMDymension
|
$0.01392 | $0.01424 | $0.01358 | $24.74万 | $959.70万 | -1.14% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 523 |
APPBApplovin (bStocks Tokenized St
|
$397.41 | $410.07 | $383.28 | $20.45万 | $264.69万 | -2.63% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.58万 | $604.43万 | -0.59% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 480 |
HIMSBHIMSB
|
$19.3 | $23.01 | $18.44 | $24.05万 | — | -13.30% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 445 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.89万 | $776.98万 | -0.83% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4961 | $0.502 | $0.471 | $135.72万 | $4.91亿 | 0.59% |
| 545 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 446 |
NEO小蚁
|
$1.802 | $1.86 | $1.77 | $27.81万 | $1.27亿 | -1.85% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.43 | $915.86 | $827.77 | $5,380.98万 | $9,495.04万 | 1.33% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 444 |
TOWNSTowns
|
$0.001115 | $0.001124 | $0.001061 | $28.04万 | $227.55万 | 2.11% |
| 436 |
RVNRavencoin
|
$0.001239 | $0.001263 | $0.001205 | $29.05万 | $2,026.38万 | 0.73% |
| 548 |
MAVMaverick Protocol
|
$0.00765 | $0.00789 | $0.00748 | $18.05万 | $954.02万 | 0.26% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$25.42 | $25.65 | $25.06 | $3.69万 | $662.94万 | -0.66% |
| 21 |
ONEONEchain
|
$0.001784 | $0.00208 | $0.001351 | $2,790.74万 | $2,676.97万 | 27.07% |
| 605 |
FSynFutures
|
$0.002377 | $0.002431 | $0.002331 | $12.16万 | $1,251.87万 | 0.13% |
相关站点
共 40 个
Initia - 加密货币行情
Ethena USDe - 币种排行
World Liberty - 以太坊ETH价格
Filecoin - 币种排行
PAX Gold - 币种排行
Pyth Network - 加密货币行情
波场 - 加密货币行情
A链 - 比特币
Sui - 数字货币市值
Solana - 加密货币行情
Artificial - 数字货币市值
Internet - 加密货币行情
Midnight - 币种排行
Arbitrum - 加密货币行情
恒星币 - 比特币
恒星币 - BTC行情
LayerZero - 加密货币行情
达世币 - 以太坊ETH价格
World Liberty - 数字货币市值
Caldera - 币种排行
USD1 - BTC行情
Ethena USDe - 加密货币行情
World Liberty - 加密货币行情
Injective - 比特币行情
QQQB - 数字货币市值
USD1 - 数字货币市值
A链 - 加密货币行情
Bittensor - 数字货币市值
Ripple USD - 以太坊ETH价格
Particle - 比特币
波场 - 以太坊ETH价格
莱特币 - 加密货币行情
BENQI - BTC行情
Caldera - 比特币
Bittensor - 比特币
QQQB - 币种排行
First Digital - 以太坊ETH价格
比特币 - 以太坊ETH价格
恒星币 - BTC行情
Ondo - 币种排行