24H 最高$0.1036
24H 最低$0.0973
今日开盘$0.1019
24H 成交量$92.93万
流通市值$256.22万
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.00255537
最低日期2026-11-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
DYMDymension
|
$0.01392 | $0.01424 | $0.01358 | $24.65万 | $959.70万 | -0.71% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 521 |
APPBApplovin (bStocks Tokenized St
|
$397.74 | $410.07 | $383.28 | $20.44万 | $264.69万 | -2.29% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.65万 | $604.43万 | -0.59% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 481 |
HIMSBHIMSB
|
$19.26 | $23.01 | $18.44 | $24.00万 | — | -13.01% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 445 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.89万 | $776.98万 | -0.83% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4968 | $0.502 | $0.471 | $136.06万 | $4.91亿 | 1.14% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 447 |
NEO小蚁
|
$1.8 | $1.86 | $1.77 | $27.73万 | $1.27亿 | -1.26% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.01 | $915.86 | $827.77 | $5,399.70万 | $9,495.04万 | 1.89% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 443 |
TOWNSTowns
|
$0.001112 | $0.001124 | $0.001061 | $28.20万 | $227.55万 | 1.93% |
| 438 |
RVNRavencoin
|
$0.00124 | $0.001263 | $0.001205 | $28.84万 | $2,026.38万 | 0.90% |
| 555 |
MAVMaverick Protocol
|
$0.00764 | $0.00789 | $0.00748 | $17.70万 | $954.02万 | 0.66% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$25.42 | $25.65 | $25.06 | $3.69万 | $662.94万 | -0.66% |
| 21 |
ONEONEchain
|
$0.001774 | $0.00208 | $0.001351 | $2,804.21万 | $2,676.97万 | 26.99% |
| 604 |
FSynFutures
|
$0.002375 | $0.002431 | $0.002331 | $12.27万 | $1,251.87万 | 0.55% |
相关站点
共 40 个
比特币
Ether.fi - 数字货币市值
Solana - 币种排行
Pudgy Penguins - 币种排行
USD.AI - 加密货币行情
Ethena - 加密货币行情
艾达币 - 以太坊ETH价格
Solana - 币种排行
Arbitrum - 币种排行
QQQB - 数字货币市值
Arbitrum - 比特币
Aave - 比特币行情
Aptos - 比特币行情
Aave - 加密货币行情
Filecoin - 加密货币行情
BNSOL - 数字货币市值
Aster - 币种排行
USD.AI - 比特币
比特币 - BTC行情
A链 - BTC行情
Ether.fi - BTC行情
Ondo - BTC行情
Pepe - 数字货币市值
BFUSD - 比特币行情
StraitsX XUSD - 数字货币市值
Bubblemaps - 加密货币行情
PAX Gold - 加密货币行情
World Liberty - BTC行情
RWUSD - 比特币行情
QQQB - 比特币
Gram - 数字货币市值
Particle - 以太坊ETH价格
Ondo - 比特币
Shiba Inu - 加密货币行情
Filecoin - 币种排行
MegaETH - 以太坊ETH价格
Hedera - BTC行情
Gram - 数字货币市值
WBETH - 币种排行
比特币 - 数字货币市值