24H 最高$0.5965
24H 最低$0.5538
今日开盘$0.592
24H 成交量$493.33万
流通市值$5.00亿
24H 涨跌额(-$0.02)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
DYMDymension
|
$0.01399 | $0.01424 | $0.01358 | $26.14万 | $959.70万 | -0.78% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 518 |
APPBApplovin (bStocks Tokenized St
|
$397.13 | $410.07 | $383.28 | $20.48万 | $264.69万 | -2.58% |
| 211 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.73万 | $604.43万 | -0.89% |
| 637 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 481 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $23.87万 | — | -12.31% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 439 |
MASKMask Network
|
$0.36 | $0.367 | $0.35 | $28.67万 | $776.98万 | -0.55% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4957 | $0.502 | $0.471 | $136.03万 | $4.91亿 | 0.65% |
| 542 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 446 |
NEO小蚁
|
$1.803 | $1.86 | $1.77 | $27.91万 | $1.27亿 | -2.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$901 | $915.86 | $827.77 | $5,419.81万 | $9,495.04万 | 2.92% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 444 |
TOWNSTowns
|
$0.001116 | $0.001124 | $0.001061 | $28.26万 | $227.55万 | 1.55% |
| 434 |
RVNRavencoin
|
$0.001251 | $0.001263 | $0.001205 | $29.00万 | $2,026.38万 | 0.73% |
| 560 |
MAVMaverick Protocol
|
$0.00766 | $0.00789 | $0.00748 | $16.81万 | $954.02万 | 0.39% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$25.42 | $25.65 | $25.06 | $3.66万 | $662.94万 | -0.51% |
| 21 |
ONEONEchain
|
$0.001743 | $0.00208 | $0.001351 | $2,826.66万 | $2,676.97万 | 25.76% |
| 607 |
FSynFutures
|
$0.00238 | $0.002431 | $0.002331 | $11.97万 | $1,251.87万 | -0.08% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Injective - 比特币
USDC - 以太坊ETH价格
币安币 - BTC行情
Sophon - 比特币行情
Quant - 数字货币市值
Bittensor - 以太坊ETH价格
Aster - 比特币
大零币 - 数字货币市值
Pump.fun - 数字货币市值
莱特币 - 比特币
Pudgy Penguins - 币种排行
Ethena - 比特币行情
QQQB - 以太坊ETH价格
Aster - 数字货币市值
Worldcoin - 币种排行
Holo - 加密货币行情
Tether Gold - 币种排行
NFP - 加密货币行情
Uniswap - BTC行情
CYBER - 以太坊ETH价格
比特现金 - 加密货币行情
恒星币 - 数字货币市值
Artificial - 币种排行
Tether Gold - 比特币
USD.AI - 币种排行
NFP - 比特币行情
Worldcoin - 币种排行
牛来 - 比特币行情
Pyth Network - 比特币
Ethena - 比特币行情
NFP - BTC行情
Pyth Network - BTC行情
RWUSD - 以太坊ETH价格
比特币
Pump.fun - 比特币行情
Pyth Network - 比特币
比特币 - 数字货币市值
Pyth Network - 数字货币市值
狗币 - 比特币