Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$42.78

3.28% ≈ ￥282.348 ($1.36)

更新于 2026-11-11 11:25:02

24H 最高$42.82

24H 最低$39.72

今日开盘$41.42

24H 成交量$168.66万

流通市值$1,774.30万

24H 涨跌额($1.36)

历史最高$66.2

最高日期2026-07-09

历史最低$36.66

最低日期2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
477	DYMDymension	$0.01392	$0.01424	$0.01358	$24.74万	$959.70万	-1.14%
241	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.66万	0.32%
523	APPBApplovin (bStocks Tokenized St	$397.41	$410.07	$383.28	$20.45万	$264.69万	-2.63%
212	PSGParis Saint-Germain Fan Token	$0.336	$0.394	$0.328	$84.58万	$604.43万	-0.59%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
480	HIMSBHIMSB	$19.3	$23.01	$18.44	$24.05万	—	-13.30%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
484	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
445	MASKMask Network	$0.358	$0.367	$0.35	$27.89万	$776.98万	-0.83%
150	币安人生币安人生 (BinanceLife)	$0.4961	$0.502	$0.471	$135.72万	$4.91亿	0.59%
545	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
446	NEO小蚁	$1.802	$1.86	$1.77	$27.81万	$1.27亿	-1.85%
13	SNDKBSanDisk (bStocks Tokenized Sto	$895.43	$915.86	$827.77	$5,380.98万	$9,495.04万	1.33%
565	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$955.73万	-2.51%
444	TOWNSTowns	$0.001115	$0.001124	$0.001061	$28.04万	$227.55万	2.11%
436	RVNRavencoin	$0.001239	$0.001263	$0.001205	$29.05万	$2,026.38万	0.73%
548	MAVMaverick Protocol	$0.00765	$0.00789	$0.00748	$18.05万	$954.02万	0.26%
684	GMEBGameStop (bStocks Tokenized St	$25.42	$25.65	$25.06	$3.69万	$662.94万	-0.66%
21	ONEONEchain	$0.001784	$0.00208	$0.001351	$2,790.74万	$2,676.97万	27.07%
605	FSynFutures	$0.002377	$0.002431	$0.002331	$12.16万	$1,251.87万	0.13%