24H 最高$6.92
24H 最低$6.64
今日开盘$6.83
24H 成交量$154.94万
流通市值$10.66亿
24H 涨跌额(-$0.09)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
DYMDymension
|
$0.01394 | $0.01424 | $0.01358 | $26.18万 | $959.70万 | -1.07% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 521 |
APPBApplovin (bStocks Tokenized St
|
$397.13 | $410.07 | $383.28 | $20.40万 | $264.69万 | -2.42% |
| 210 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.87万 | $604.43万 | -1.75% |
| 637 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 481 |
HIMSBHIMSB
|
$19.3 | $23.01 | $18.44 | $23.94万 | — | -12.63% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 482 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 439 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $28.73万 | $776.98万 | -1.10% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4947 | $0.502 | $0.471 | $137.75万 | $4.91亿 | 0.30% |
| 541 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 446 |
NEO小蚁
|
$1.797 | $1.86 | $1.77 | $27.79万 | $1.27亿 | -2.60% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$900.16 | $915.86 | $827.77 | $5,447.77万 | $9,495.04万 | 2.50% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 445 |
TOWNSTowns
|
$0.00111 | $0.001124 | $0.001061 | $27.89万 | $227.55万 | 0.27% |
| 437 |
RVNRavencoin
|
$0.001244 | $0.001263 | $0.001205 | $28.94万 | $2,026.38万 | 0.73% |
| 560 |
MAVMaverick Protocol
|
$0.00763 | $0.00789 | $0.00748 | $16.70万 | $954.02万 | 0.26% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$25.42 | $25.65 | $25.06 | $3.66万 | $662.94万 | -0.59% |
| 21 |
ONEONEchain
|
$0.001694 | $0.00208 | $0.001351 | $2,864.07万 | $2,676.97万 | 23.83% |
| 606 |
FSynFutures
|
$0.002366 | $0.002431 | $0.002331 | $12.07万 | $1,251.87万 | -0.71% |
相关站点
共 40 个
Ethena - 加密货币行情
StraitsX XUSD - 比特币行情
CYBER - BTC行情
Pump.fun - 比特币行情
Render - 币种排行
NEAR Protocol - 比特币
Official Trump - 币种排行
Internet - 比特币行情
Aptos - 加密货币行情
First Digital - BTC行情
Artificial - 数字货币市值
以太坊 - 加密货币行情
Tokamak - 以太坊ETH价格
Prom - 比特币行情
Prom - 加密货币行情
Plasma - 数字货币市值
狗币 - 比特币行情
Hyperliquid - BTC行情
瑞波币 - 以太坊ETH价格
Official Trump - 比特币
MegaETH - 币种排行
Ether.fi - BTC行情
Shiba Inu - 以太坊ETH价格
Plasma - 比特币
比特现金 - 币种排行
Pyth Network - 比特币
Ether.fi - 数字货币市值
Gram - 比特币行情
Avalanche - 比特币行情
Gram - BTC行情
Hedera - BTC行情
Arbitrum - 以太坊ETH价格
CYBER - 币种排行
Pudgy Penguins - 以太坊ETH价格
Prom - 比特币行情
币安币 - 加密货币行情
Ethena - 币种排行
Bittensor - BTC行情
比特现金 - 加密货币行情
PAX Gold - 币种排行