KraneShares STAR Market 50 ETF
KSTRB · 美元计价
$18.3
-0.49%
≈ ￥120.78
(-$0.09)
更新于 2026-11-11 11:25:02
24H 最高$18.51
24H 最低$17.67
今日开盘$18.39
24H 成交量$37.74万
流通市值$246.91万
24H 涨跌额(-$0.09)
历史最高$20.1
最高日期2026-10-01
历史最低$16.33
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
DYMDymension
|
$0.01392 | $0.01424 | $0.01358 | $24.74万 | $959.70万 | -1.14% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 523 |
APPBApplovin (bStocks Tokenized St
|
$397.41 | $410.07 | $383.28 | $20.45万 | $264.69万 | -2.63% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.58万 | $604.43万 | -0.59% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 480 |
HIMSBHIMSB
|
$19.3 | $23.01 | $18.44 | $24.05万 | — | -13.30% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 445 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.89万 | $776.98万 | -0.83% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4961 | $0.502 | $0.471 | $135.72万 | $4.91亿 | 0.59% |
| 545 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 446 |
NEO小蚁
|
$1.802 | $1.86 | $1.77 | $27.81万 | $1.27亿 | -1.85% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.43 | $915.86 | $827.77 | $5,380.98万 | $9,495.04万 | 1.33% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 444 |
TOWNSTowns
|
$0.001115 | $0.001124 | $0.001061 | $28.04万 | $227.55万 | 2.11% |
| 436 |
RVNRavencoin
|
$0.001239 | $0.001263 | $0.001205 | $29.05万 | $2,026.38万 | 0.73% |
| 548 |
MAVMaverick Protocol
|
$0.00765 | $0.00789 | $0.00748 | $18.05万 | $954.02万 | 0.26% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$25.42 | $25.65 | $25.06 | $3.69万 | $662.94万 | -0.66% |
| 21 |
ONEONEchain
|
$0.001784 | $0.00208 | $0.001351 | $2,790.74万 | $2,676.97万 | 27.07% |
| 605 |
FSynFutures
|
$0.002377 | $0.002431 | $0.002331 | $12.16万 | $1,251.87万 | 0.13% |
相关站点
共 40 个
RWUSD - 比特币
Ether.fi - 比特币行情
LayerZero - 加密货币行情
PAX Gold - 以太坊ETH价格
牛来 - 比特币
比特现金 - 比特币行情
BNSOL - 加密货币行情
Holo - 比特币行情
Quant - 加密货币行情
Sophon - 加密货币行情
Arbitrum - 比特币行情
Plasma - 比特币
Pyth Network - BTC行情
BEAMX - 比特币
Quant - 币种排行
Chainlink - 数字货币市值
Ethena USDe - BTC行情
Sui - 加密货币行情
A链 - 加密货币行情
Pudgy Penguins - 币种排行
BNSOL - 加密货币行情
LayerZero - 比特币行情
Pump.fun - 以太坊ETH价格
A链 - 比特币
POL - BTC行情
狗币 - 比特币
WBETH - 币种排行
Caldera - 币种排行
Avalanche - 加密货币行情
First Digital - 比特币
Plasma - 加密货币行情
BFUSD - 比特币
PAX Gold - 加密货币行情
Hyperliquid - 以太坊ETH价格
Polkadot - 比特币
Artificial - 加密货币行情
Prom - 数字货币市值
Arbitrum - 加密货币行情
NEAR Protocol - 比特币行情
Arbitrum - 比特币行情