24H 最高$0.0373
24H 最低$0.0358
今日开盘$0.0368
24H 成交量$19.46万
流通市值$318.80万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00313653
最低日期2026-11-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
DYMDymension
|
$0.01399 | $0.01424 | $0.01358 | $26.14万 | $959.70万 | -0.78% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 518 |
APPBApplovin (bStocks Tokenized St
|
$397.13 | $410.07 | $383.28 | $20.48万 | $264.69万 | -2.58% |
| 211 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.73万 | $604.43万 | -0.89% |
| 637 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 481 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $23.87万 | — | -12.31% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 439 |
MASKMask Network
|
$0.36 | $0.367 | $0.35 | $28.67万 | $776.98万 | -0.55% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4957 | $0.502 | $0.471 | $136.03万 | $4.91亿 | 0.65% |
| 542 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 446 |
NEO小蚁
|
$1.803 | $1.86 | $1.77 | $27.91万 | $1.27亿 | -2.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$901 | $915.86 | $827.77 | $5,419.81万 | $9,495.04万 | 2.92% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 444 |
TOWNSTowns
|
$0.001116 | $0.001124 | $0.001061 | $28.26万 | $227.55万 | 1.55% |
| 434 |
RVNRavencoin
|
$0.001251 | $0.001263 | $0.001205 | $29.00万 | $2,026.38万 | 0.73% |
| 560 |
MAVMaverick Protocol
|
$0.00766 | $0.00789 | $0.00748 | $16.81万 | $954.02万 | 0.39% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$25.42 | $25.65 | $25.06 | $3.66万 | $662.94万 | -0.51% |
| 21 |
ONEONEchain
|
$0.001743 | $0.00208 | $0.001351 | $2,826.66万 | $2,676.97万 | 25.76% |
| 607 |
FSynFutures
|
$0.00238 | $0.002431 | $0.002331 | $11.97万 | $1,251.87万 | -0.08% |
相关站点
共 40 个
大零币 - 比特币行情
BNSOL - 比特币行情
Chainlink - BTC行情
Worldcoin - 币种排行
以太坊 - 比特币行情
MegaETH - 币种排行
Solana - 币种排行
LayerZero - BTC行情
BFUSD - 比特币
Internet - BTC行情
Sui - 币种排行
Polkadot - 数字货币市值
狗币 - 比特币行情
Hedera - 币种排行
Particle - 比特币
PAX Gold - BTC行情
狗币 - 以太坊ETH价格
CYBER - BTC行情
以太坊 - BTC行情
Aave - 加密货币行情
恒星币 - 以太坊ETH价格
ONEchain - 币种排行
BEAMX - 币种排行
BEAMX - 比特币行情
Plasma - 比特币
Aptos - 比特币
Ether.fi - 比特币
PAX Gold - 比特币
BEAMX - 币种排行
A链 - 数字货币市值
狗币 - 币种排行
RWUSD - BTC行情
瑞波币 - BTC行情
波场 - BTC行情
币安币 - BTC行情
MegaETH - 比特币行情
大零币 - 比特币行情
Aptos - 比特币
A链 - 比特币
BEAMX - 以太坊ETH价格