24H 最高$0.003
24H 最低$0.00285
今日开盘$0.00293
24H 成交量$21.34万
流通市值$2,022.11万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00278521
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
DYMDymension
|
$0.01415 | $0.01465 | $0.01386 | $83.05万 | $1,008.90万 | 1.80% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,233.36万 | 0.32% |
| 478 |
APPBApplovin (bStocks Tokenized St
|
$399.56 | $413.20 | $384.31 | $20.10万 | $275.53万 | 2.35% |
| 434 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.326 | $24.55万 | $580.75万 | 0.00% |
| 617 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 570 |
HIMSBHIMSB
|
$20.28 | $20.85 | $18.97 | $12.97万 | — | 4.32% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 439 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 473 |
MASKMask Network
|
$0.346 | $0.364 | $0.344 | $20.42万 | $551.37万 | -3.35% |
| 199 |
币安人生币安人生 (BinanceLife)
|
$0.4838 | $0.5069 | $0.4813 | $81.37万 | $4.99亿 | -2.50% |
| 498 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 476 |
NEO小蚁
|
$1.755 | $1.84 | $1.74 | $20.30万 | $1.29亿 | -2.55% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$935.6 | $1,011.14 | $920.03 | $6,697.34万 | $1.23亿 | 0.57% |
| 517 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.75万 | -2.51% |
| 521 |
TOWNSTowns
|
$0.001079 | $0.001139 | $0.001069 | $16.16万 | $237.70万 | -2.79% |
| 461 |
RVNRavencoin
|
$0.00121 | $0.001274 | $0.001199 | $21.36万 | $2,090.20万 | -3.05% |
| 566 |
MAVMaverick Protocol
|
$0.00734 | $0.00769 | $0.00725 | $13.17万 | $951.81万 | -2.52% |
| 662 |
GMEBGameStop (bStocks Tokenized St
|
$25.36 | $25.62 | $24.93 | $5.77万 | $666.54万 | -0.39% |
| 45 |
ONEONEchain
|
$0.001696 | $0.001788 | $0.001424 | $1,133.84万 | $2,352.95万 | 10.06% |
| 481 |
FSynFutures
|
$0.002315 | $0.00241 | $0.002267 | $19.85万 | $1,251.80万 | -0.81% |