24H 最高$0.044
24H 最低$0.0341
今日开盘$0.0404
24H 成交量$619.62万
流通市值$843.12万
24H 涨跌额(-$0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
DYMDymension
|
$0.01391 | $0.01424 | $0.01358 | $24.58万 | $959.70万 | -0.64% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 519 |
APPBApplovin (bStocks Tokenized St
|
$397.57 | $410.07 | $383.28 | $20.46万 | $264.69万 | -2.33% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.63万 | $604.43万 | -0.59% |
| 637 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 482 |
HIMSBHIMSB
|
$19.24 | $23.01 | $18.44 | $23.90万 | — | -12.47% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 483 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 445 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.81万 | $776.98万 | -0.83% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4969 | $0.502 | $0.471 | $135.54万 | $4.91亿 | 1.12% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 447 |
NEO小蚁
|
$1.806 | $1.86 | $1.77 | $27.61万 | $1.27亿 | -0.99% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$894.33 | $915.86 | $827.77 | $5,390.37万 | $9,495.04万 | 2.43% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 443 |
TOWNSTowns
|
$0.001112 | $0.001124 | $0.001061 | $28.19万 | $227.55万 | 2.11% |
| 437 |
RVNRavencoin
|
$0.001242 | $0.001263 | $0.001205 | $28.88万 | $2,026.38万 | 1.06% |
| 558 |
MAVMaverick Protocol
|
$0.00765 | $0.00789 | $0.00748 | $17.49万 | $954.02万 | 0.79% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$25.42 | $25.65 | $25.06 | $3.68万 | $662.94万 | -0.43% |
| 21 |
ONEONEchain
|
$0.001752 | $0.00208 | $0.001351 | $2,809.23万 | $2,676.97万 | 26.04% |
| 608 |
FSynFutures
|
$0.002377 | $0.002431 | $0.002331 | $11.86万 | $1,251.87万 | 0.47% |
相关站点
共 40 个
莱特币 - 数字货币市值
Hyperliquid - 比特币
Hyperliquid - 比特币
艾达币 - 加密货币行情
比特现金 - 数字货币市值
Pyth Network - 加密货币行情
Worldcoin - 币种排行
Internet - 加密货币行情
Sophon - 数字货币市值
Holo - 加密货币行情
USD1 - BTC行情
Aero - BTC行情
Ethena - 比特币行情
Solana - 以太坊ETH价格
LayerZero - 比特币
United Stables - 比特币
Uniswap - 数字货币市值
Quant - 数字货币市值
NFP - 以太坊ETH价格
POL - 币种排行
Plasma - BTC行情
Polkadot - 比特币
Hedera - 币种排行
BFUSD - BTC行情
POL - BTC行情
CYBER - 加密货币行情
Ondo - 加密货币行情
PAX Gold - 以太坊ETH价格
NFP - 加密货币行情
Uniswap - 加密货币行情
Filecoin - 比特币行情
BFUSD - 比特币
Injective - 以太坊ETH价格
瑞波币 - 加密货币行情
Ether.fi - 比特币
Gram - 币种排行
Prom - 数字货币市值
NEAR Protocol - 比特币行情
Internet - BTC行情
USD1 - BTC行情