24H 最高$0.01435
24H 最低$0.01361
今日开盘$0.01362
24H 成交量$16.10万
流通市值$714.28万
24H 涨跌额($0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.013026
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
DYMDymension
|
$0.01391 | $0.01424 | $0.01358 | $24.58万 | $959.70万 | -0.64% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 519 |
APPBApplovin (bStocks Tokenized St
|
$397.57 | $410.07 | $383.28 | $20.46万 | $264.69万 | -2.33% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.63万 | $604.43万 | -0.59% |
| 637 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 482 |
HIMSBHIMSB
|
$19.24 | $23.01 | $18.44 | $23.90万 | — | -12.47% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 483 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 445 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.81万 | $776.98万 | -0.83% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4969 | $0.502 | $0.471 | $135.54万 | $4.91亿 | 1.12% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 447 |
NEO小蚁
|
$1.806 | $1.86 | $1.77 | $27.61万 | $1.27亿 | -0.99% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$894.33 | $915.86 | $827.77 | $5,390.37万 | $9,495.04万 | 2.43% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 443 |
TOWNSTowns
|
$0.001112 | $0.001124 | $0.001061 | $28.19万 | $227.55万 | 2.11% |
| 437 |
RVNRavencoin
|
$0.001242 | $0.001263 | $0.001205 | $28.88万 | $2,026.38万 | 1.06% |
| 558 |
MAVMaverick Protocol
|
$0.00765 | $0.00789 | $0.00748 | $17.49万 | $954.02万 | 0.79% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$25.42 | $25.65 | $25.06 | $3.68万 | $662.94万 | -0.43% |
| 21 |
ONEONEchain
|
$0.001752 | $0.00208 | $0.001351 | $2,809.23万 | $2,676.97万 | 26.04% |
| 608 |
FSynFutures
|
$0.002377 | $0.002431 | $0.002331 | $11.86万 | $1,251.87万 | 0.47% |
相关站点
共 40 个
QQQB - 币种排行
Internet - 币种排行
Ethena - 比特币
First Digital - 比特币
比特币 - 以太坊ETH价格
RWUSD - 比特币行情
Quant - 比特币行情
Render - 比特币行情
Shiba Inu - BTC行情
NEAR Protocol - 以太坊ETH价格
比特现金 - 币种排行
Pepe - 比特币行情
狗币 - 数字货币市值
ONEchain - 比特币行情
Uniswap - 数字货币市值
Hyperliquid - 数字货币市值
NEAR Protocol - 数字货币市值
币安币 - 加密货币行情
USD1 - 比特币行情
Particle - BTC行情
RWUSD - BTC行情
Caldera - 币种排行
CYBER - 以太坊ETH价格
狗币 - 加密货币行情
Worldcoin - 比特币行情
PAX Gold - 比特币行情
Quant - 加密货币行情
艾达币 - 以太坊ETH价格
Worldcoin - 比特币
Initia - 加密货币行情
Filecoin - 比特币
StraitsX XUSD - 比特币
LayerZero - BTC行情
达世币 - 以太坊ETH价格
POL - 加密货币行情
ONEchain - 数字货币市值
Pudgy Penguins - 比特币
Sophon - 比特币行情
Tokamak - 币种排行
Ripple USD - 比特币行情