24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04522
24H 成交量$30.66万
流通市值$1,095.69万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.042251
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
DYMDymension
|
$0.01389 | $0.01424 | $0.01358 | $24.95万 | $959.70万 | -0.93% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 523 |
APPBApplovin (bStocks Tokenized St
|
$396.22 | $410.07 | $383.28 | $20.47万 | $264.69万 | -2.86% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.20万 | $604.43万 | -0.89% |
| 637 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 479 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $24.01万 | — | -13.52% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 487 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 446 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.92万 | $776.98万 | -1.11% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4942 | $0.502 | $0.471 | $133.98万 | $4.91亿 | 0.02% |
| 546 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 452 |
NEO小蚁
|
$1.798 | $1.86 | $1.77 | $27.27万 | $1.27亿 | -1.86% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$889.52 | $915.86 | $827.77 | $5,360.82万 | $9,495.04万 | 0.42% |
| 566 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 442 |
TOWNSTowns
|
$0.001108 | $0.001124 | $0.001061 | $28.19万 | $227.55万 | 1.37% |
| 434 |
RVNRavencoin
|
$0.001236 | $0.001263 | $0.001205 | $29.25万 | $2,026.38万 | 0.24% |
| 548 |
MAVMaverick Protocol
|
$0.00763 | $0.00789 | $0.00748 | $18.31万 | $954.02万 | -0.39% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$25.43 | $25.65 | $25.06 | $3.68万 | $662.94万 | -0.59% |
| 22 |
ONEONEchain
|
$0.001951 | $0.00208 | $0.001351 | $2,713.69万 | $2,676.97万 | 37.59% |
| 607 |
FSynFutures
|
$0.002375 | $0.002431 | $0.002331 | $12.00万 | $1,251.87万 | -0.29% |
相关站点
共 40 个
Official Trump - BTC行情
Uniswap - BTC行情
Ondo - 数字货币市值
USD1 - 比特币行情
Gram - BTC行情
Tokamak - 币种排行
艾达币 - 加密货币行情
Ether.fi - 比特币
艾达币 - 比特币行情
Aave - 加密货币行情
Aero - 比特币
Holo - 以太坊ETH价格
比特币 - 以太坊ETH价格
Avalanche - 加密货币行情
RWUSD - 币种排行
Aptos - 以太坊ETH价格
Aero - 数字货币市值
Bubblemaps - 数字货币市值
Sui - 比特币
恒星币 - 以太坊ETH价格
First Digital - 加密货币行情
BFUSD - 数字货币市值
Particle - 数字货币市值
Plasma - 以太坊ETH价格
United Stables - 以太坊ETH价格
Aave - BTC行情
BENQI - 币种排行
Tether Gold - 比特币行情
USD1 - 比特币行情
Midnight - 币种排行
Ethena USDe - 数字货币市值
Initia - 比特币行情
Filecoin - 币种排行
RWUSD - 比特币
Gram - BTC行情
Official Trump - 比特币
Aave - 比特币
Aave - 加密货币行情
Arbitrum - 币种排行
Pump.fun - 加密货币行情