24H 最高$0.06028
24H 最低$0.05744
今日开盘$0.05954
24H 成交量$120.90万
流通市值$13.94亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
DYMDymension
|
$0.01426 | $0.01465 | $0.01386 | $83.40万 | $1,008.90万 | 2.81% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,233.36万 | 0.32% |
| 467 |
APPBApplovin (bStocks Tokenized St
|
$399.19 | $413.20 | $384.31 | $20.93万 | $275.53万 | 1.91% |
| 446 |
PSGParis Saint-Germain Fan Token
|
$0.327 | $0.337 | $0.326 | $22.25万 | $580.75万 | -0.91% |
| 617 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 569 |
HIMSBHIMSB
|
$20.43 | $20.85 | $18.97 | $13.02万 | — | 5.36% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 439 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 469 |
MASKMask Network
|
$0.349 | $0.364 | $0.344 | $20.91万 | $551.37万 | -2.51% |
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.4886 | $0.5069 | $0.484 | $75.04万 | $4.99亿 | -1.31% |
| 497 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 466 |
NEO小蚁
|
$1.769 | $1.84 | $1.74 | $21.03万 | $1.29亿 | -1.61% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$946.2 | $1,011.14 | $920.03 | $6,966.50万 | $1.23亿 | 1.53% |
| 514 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.75万 | -2.51% |
| 517 |
TOWNSTowns
|
$0.001085 | $0.001139 | $0.001069 | $16.11万 | $237.70万 | -2.08% |
| 464 |
RVNRavencoin
|
$0.001221 | $0.001274 | $0.001199 | $21.24万 | $2,090.20万 | -2.24% |
| 561 |
MAVMaverick Protocol
|
$0.00742 | $0.00769 | $0.00725 | $13.28万 | $951.81万 | -1.33% |
| 662 |
GMEBGameStop (bStocks Tokenized St
|
$25.32 | $25.62 | $24.93 | $5.76万 | $666.54万 | -0.39% |
| 47 |
ONEONEchain
|
$0.001619 | $0.001788 | $0.001424 | $1,009.47万 | $2,352.95万 | 4.18% |
| 478 |
FSynFutures
|
$0.002328 | $0.00241 | $0.002267 | $20.17万 | $1,251.80万 | -0.56% |