24H 最高$1.15
24H 最低$1.09
今日开盘$1.123
24H 成交量$798.64万
流通市值$3.16亿
24H 涨跌额($0.01)
历史最高$73.43
最高日期2025-01-19
历史最低$1.1
最低日期2026-11-10
价格走势
相关币种行情
Filecoin
$0.7636 +0.99%
Direxion Semiconductor Bear 3XSOXSB
$50.27 -12.42%
SK Hynix (bStocks Tokenized StSKHYB
$137.28 +3.30%
Tokamak NetworkTON
$1.6 +0.95%
ProShares UltraPro QQQ (bStockTQQQB
$58.59 +2.74%
恒星币XLM
$0.1451 -1.02%
Artificial Superintelligence AFET
$0.1473 +2.58%
Alphabet (bStocks Tokenized StGOOGLB
$291.47 +0.57%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
DYMDymension
|
$0.01392 | $0.01424 | $0.01358 | $24.65万 | $959.70万 | -0.71% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 521 |
APPBApplovin (bStocks Tokenized St
|
$397.74 | $410.07 | $383.28 | $20.44万 | $264.69万 | -2.29% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.65万 | $604.43万 | -0.59% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 481 |
HIMSBHIMSB
|
$19.26 | $23.01 | $18.44 | $24.00万 | — | -13.01% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 445 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.89万 | $776.98万 | -0.83% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4968 | $0.502 | $0.471 | $136.06万 | $4.91亿 | 1.14% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 447 |
NEO小蚁
|
$1.8 | $1.86 | $1.77 | $27.73万 | $1.27亿 | -1.26% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.01 | $915.86 | $827.77 | $5,399.70万 | $9,495.04万 | 1.89% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 443 |
TOWNSTowns
|
$0.001112 | $0.001124 | $0.001061 | $28.20万 | $227.55万 | 1.93% |
| 438 |
RVNRavencoin
|
$0.00124 | $0.001263 | $0.001205 | $28.84万 | $2,026.38万 | 0.90% |
| 555 |
MAVMaverick Protocol
|
$0.00764 | $0.00789 | $0.00748 | $17.70万 | $954.02万 | 0.66% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$25.42 | $25.65 | $25.06 | $3.69万 | $662.94万 | -0.66% |
| 21 |
ONEONEchain
|
$0.001774 | $0.00208 | $0.001351 | $2,804.21万 | $2,676.97万 | 26.99% |
| 604 |
FSynFutures
|
$0.002375 | $0.002431 | $0.002331 | $12.27万 | $1,251.87万 | 0.55% |
相关站点
共 40 个
Plasma - 比特币
WBETH - BTC行情
Quant - BTC行情
CYBER - 加密货币行情
NEAR Protocol - 数字货币市值
NEAR Protocol - 比特币行情
Hyperliquid - 比特币
Official Trump - 加密货币行情
Particle - 加密货币行情
Midnight - BTC行情
NFP - BTC行情
Quant - 比特币
Official Trump - 加密货币行情
Chainlink - BTC行情
Ondo - 比特币行情
Aave - 加密货币行情
Internet - 以太坊ETH价格
CYBER - 币种排行
Solana - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
NEAR Protocol - BTC行情
Quant - BTC行情
Solana - 币种排行
Bubblemaps - 以太坊ETH价格
Tokamak - 币种排行
Arbitrum - 以太坊ETH价格
Hyperliquid - BTC行情
Polkadot - BTC行情
LayerZero - 加密货币行情
Render - 以太坊ETH价格
Filecoin - BTC行情
Hyperliquid - 币种排行
StraitsX XUSD - 数字货币市值
Worldcoin - 数字货币市值
Aave - 加密货币行情
Ondo - 以太坊ETH价格
Ether.fi - 币种排行
波场 - 数字货币市值
波场 - 比特币
Pump.fun - BTC行情