TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$409.17
6.07%
≈ ￥2700.52
($23.43)
更新于 2026-11-11 12:10:01
24H 最高$409.44
24H 最低$384.54
今日开盘$385.74
24H 成交量$80.92万
流通市值$979.32万
24H 涨跌额($23.43)
历史最高$487.51
最高日期2026-10-05
历史最低$351.81
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
DYMDymension
|
$0.01404 | $0.01424 | $0.01358 | $26.16万 | $959.70万 | -0.07% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 518 |
APPBApplovin (bStocks Tokenized St
|
$397.13 | $410.07 | $383.28 | $20.47万 | $264.69万 | -2.58% |
| 210 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.394 | $0.328 | $84.74万 | $604.43万 | -0.59% |
| 637 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 482 |
HIMSBHIMSB
|
$19.34 | $23.01 | $18.44 | $23.88万 | — | -12.05% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 483 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 439 |
MASKMask Network
|
$0.36 | $0.367 | $0.35 | $28.70万 | $776.98万 | -0.55% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4959 | $0.502 | $0.471 | $136.01万 | $4.91亿 | 0.63% |
| 542 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 446 |
NEO小蚁
|
$1.805 | $1.86 | $1.77 | $27.90万 | $1.27亿 | -1.80% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$902.59 | $915.86 | $827.77 | $5,438.04万 | $9,495.04万 | 3.36% |
| 564 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 445 |
TOWNSTowns
|
$0.001115 | $0.001124 | $0.001061 | $28.00万 | $227.55万 | 1.00% |
| 436 |
RVNRavencoin
|
$0.001248 | $0.001263 | $0.001205 | $28.95万 | $2,026.38万 | 0.97% |
| 561 |
MAVMaverick Protocol
|
$0.00765 | $0.00789 | $0.00748 | $16.72万 | $954.02万 | 0.53% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$25.42 | $25.65 | $25.06 | $3.66万 | $662.94万 | -0.59% |
| 21 |
ONEONEchain
|
$0.001674 | $0.00208 | $0.001351 | $2,851.83万 | $2,676.97万 | 21.13% |
| 607 |
FSynFutures
|
$0.002378 | $0.002431 | $0.002331 | $11.96万 | $1,251.87万 | 0.17% |
相关站点
共 40 个
莱特币 - 比特币
Particle - 币种排行
Solana - 以太坊ETH价格
United Stables - 数字货币市值
Bittensor - BTC行情
NFP - BTC行情
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 比特币行情
United Stables - 以太坊ETH价格
Initia - 以太坊ETH价格
USD.AI - BTC行情
Caldera - 加密货币行情
波场 - 加密货币行情
Polkadot - 比特币行情
ONEchain - 以太坊ETH价格
Solana - 比特币行情
BENQI - 比特币行情
Bubblemaps - 币种排行
达世币 - 数字货币市值
EUR - 比特币
World Liberty - 币种排行
Aero - 以太坊ETH价格
以太坊 - 数字货币市值
First Digital - 比特币行情
BEAMX - 比特币行情
A链 - 数字货币市值
Bubblemaps - 数字货币市值
Render - 加密货币行情
恒星币 - 加密货币行情
Filecoin - BTC行情
CYBER - BTC行情
ONEchain - 币种排行
ONEchain - 加密货币行情
NFP - 加密货币行情
Arbitrum - 币种排行
Aptos - 比特币
Official Trump - 加密货币行情
Ripple USD - 数字货币市值
NEAR Protocol - 比特币
Solana - 比特币行情