24H 最高$0.752
24H 最低$0.714
今日开盘$0.726
24H 成交量$112.64万
流通市值$2,242.00万
24H 涨跌额($0.00)
历史最高$35.23
最高日期2024-12-16
历史最低$0.704921
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
DYMDymension
|
$0.01387 | $0.01424 | $0.01358 | $26.26万 | $959.70万 | -1.35% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 523 |
APPBApplovin (bStocks Tokenized St
|
$397.03 | $410.07 | $383.28 | $20.21万 | $264.69万 | -2.69% |
| 211 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $85.00万 | $604.43万 | -1.18% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 478 |
HIMSBHIMSB
|
$19.33 | $23.01 | $18.44 | $24.03万 | — | -12.57% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 483 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 437 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $28.45万 | $776.98万 | -1.11% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4935 | $0.502 | $0.471 | $139.76万 | $4.91亿 | 0.14% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 439 |
NEO小蚁
|
$1.795 | $1.86 | $1.77 | $28.37万 | $1.27亿 | -2.76% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$902.16 | $915.86 | $827.77 | $5,611.05万 | $9,495.04万 | 2.00% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 444 |
TOWNSTowns
|
$0.001106 | $0.001124 | $0.001061 | $27.69万 | $227.55万 | -0.45% |
| 416 |
RVNRavencoin
|
$0.001238 | $0.001263 | $0.001205 | $31.11万 | $2,026.38万 | -0.16% |
| 562 |
MAVMaverick Protocol
|
$0.00759 | $0.00789 | $0.00748 | $16.58万 | $954.02万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$25.43 | $25.65 | $25.06 | $3.73万 | $662.94万 | -0.51% |
| 21 |
ONEONEchain
|
$0.001725 | $0.00208 | $0.001351 | $2,908.04万 | $2,676.97万 | 26.10% |
| 606 |
FSynFutures
|
$0.002358 | $0.002431 | $0.002331 | $11.85万 | $1,251.87万 | -1.17% |
相关站点
共 40 个
BEAMX - 以太坊ETH价格
牛来 - 比特币行情
Plasma - BTC行情
Chainlink - 以太坊ETH价格
大零币 - 以太坊ETH价格
Hyperliquid - 币种排行
Pyth Network - BTC行情
MegaETH - 以太坊ETH价格
Pump.fun - 加密货币行情
Caldera - 币种排行
USD.AI - 数字货币市值
StraitsX XUSD - 比特币
World Liberty - 以太坊ETH价格
USD.AI - 比特币
Gram - 比特币行情
Particle - 数字货币市值
NFP - 比特币
Bittensor - 比特币行情
Polkadot - 比特币
Ripple USD - BTC行情
Ethena USDe - BTC行情
ONEchain - 加密货币行情
QQQB - 数字货币市值
Polkadot - BTC行情
Particle - 比特币行情
BNSOL - BTC行情
Chainlink - 比特币
Gram - BTC行情
Pump.fun - 币种排行
EUR - 比特币
Aptos - 比特币
RWUSD - 数字货币市值
QQQB - 币种排行
Worldcoin - 以太坊ETH价格
BEAMX - 以太坊ETH价格
WBETH - 数字货币市值
Pudgy Penguins - 比特币
Uniswap - 币种排行
United Stables - BTC行情
Avalanche - BTC行情